|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
09/02 |
10,270.08 |
10,320.37 |
10,253.96 |
10,320.10 |
+50.63 | +0.49% | | 那斯達克指數 |
09/02 |
2,178.99 |
2,200.01 |
2,173.71 |
2,200.01 |
+23.17 | +1.06% | | S＆P500 |
09/02 |
1,080.21 |
1,090.11 |
1,080.21 |
1,090.10 |
+9.81 | +0.91% | | 藍籌指數 |
09/02 |
1,128.24 |
1,134.37 |
1,126.89 |
1,134.37 |
+6.13 | +0.54% | | 羅素2000 |
09/02 |
624.52 |
632.66 |
622.99 |
632.26 |
+7.27 | +1.16% | | 美5年公債(%) |
09/02 |
--- |
--- |
--- |
1.43 |
+0.02 | +1.42% | | 美10年公債(%) |
09/02 |
--- |
--- |
--- |
2.63 |
+0.05 | +1.94% | | 美30年公債(%) |
09/02 |
--- |
--- |
--- |
3.72 |
+0.07 | +1.92% | | CRB指數 |
09/02 |
267.77 |
271.29 |
267.77 |
271.15 |
+2.64 | +0.98% | | 費城半導體 |
09/02 |
317.56 |
323.32 |
316.46 |
323.32 |
+6.57 | +2.07% | | AMEX Networking |
09/02 |
230.95 |
234.49 |
230.95 |
234.33 |
+3.38 | +1.46% | | AMEX Internet |
09/02 |
251.98 |
255.70 |
251.98 |
255.60 |
+3.62 | +1.44% | | TITAN 50 |
09/02 |
156.35 |
157.03 |
155.87 |
156.96 |
+0.56 | +0.36% | | NBI生技指數 |
09/02 |
834.51 |
845.18 |
832.09 |
845.14 |
+10.64 | +1.28% | | BTK生技指數 |
09/02 |
1,093.43 |
1,112.13 |
1,089.03 |
1,111.95 |
+18.52 | +1.69% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
09/02 |
7,764.80 |
7,780.53 |
7,715.31 |
7,720.82 |
+52.57 | +0.69% |
| OTC指數 |
09/02 |
136.62 |
137.15 |
135.48 |
135.48 |
+0.52 | +0.39% |
| 日經指數 |
09/02 |
9,069.62 |
9,083.37 |
8,958.81 |
9,062.84 |
+135.82 | +1.52% | | 韓股綜合 |
09/02 |
1,783.22 |
1,783.85 |
1,767.67 |
1,775.73 |
+11.04 | +0.63% | | 恆生指數 |
09/02 |
20,864.40 |
20,938.29 |
20,819.61 |
20,868.92 |
+245.09 | +1.19% | | 香港國企指數 |
09/02 |
11,658.51 |
11,725.08 |
11,648.21 |
11,688.84 |
+189.90 | +1.65% | | 香港紅籌指數 |
09/02 |
4,060.34 |
4,067.85 |
4,038.83 |
4,065.59 |
+51.33 | +1.28% | | 上証Ａ股指數 |
09/02 |
2,773.42 |
2,787.05 |
2,762.34 |
2,782.58 |
+34.33 | +1.25% | | 上証Ｂ股指數 |
09/02 |
251.78 |
255.29 |
251.19 |
255.17 |
+5.40 | +2.16% | | 上証指數 |
09/02 |
2,646.89 |
2,659.98 |
2,636.42 |
2,655.78 |
+32.90 | +1.25% | | 深圳Ｂ股 |
09/02 |
687.09 |
700.23 |
687.09 |
699.22 |
+13.78 | +2.01% | | 深圳綜合 |
09/02 |
1,160.17 |
1,176.18 |
1,154.80 |
1,172.34 |
+21.17 | +1.84% | | 星股海峽 |
09/02 |
3,007.66 |
3,013.21 |
2,986.66 |
2,986.66 |
+3.83 | +0.13% | | 泰股SET |
09/02 |
928.07 |
928.51 |
912.45 |
920.54 |
+1.20 | +0.13% | | 馬股綜合 |
09/02 |
1,437.51 |
1,441.80 |
1,431.71 |
1,441.07 |
+9.11 | +0.64% | | 菲股綜合 |
09/02 |
3,593.41 |
3,666.92 |
3,593.41 |
3,666.54 |
+73.13 | +2.04% | | 印尼綜合 |
09/02 |
3,135.71 |
3,159.72 |
3,105.81 |
3,122.15 |
-13.17 | -0.42% | | 羅素大中華大型股指數 |
09/02 |
--- |
--- |
--- |
1,814.89 |
+21.54 | +1.20% | | 日本東証一部 |
09/02 |
822.26 |
822.98 |
812.03 |
819.42 |
+8.02 | +0.99% | | 日本東証二部 |
09/02 |
2,066.22 |
2,067.67 |
2,053.61 |
2,055.54 |
-4.13 | -0.20% | | 越南指數 |
09/01 |
456.48 |
458.75 |
450.93 |
458.75 |
+3.67 | +0.81% | | JASDAQ |
09/02 |
48.14 |
48.15 |
47.77 |
47.98 |
-0.08 | -0.17% | | KOSDAQ |
09/02 |
474.24 |
474.72 |
472.55 |
473.00 |
+3.25 | +0.69% | | 印度SENSEX30 |
09/02 |
18,215.30 |
18,355.80 |
18,215.30 |
18,238.30 |
+32.40 | +0.18% | | 摩根台灣指數 |
09/02 |
272.26 |
272.26 |
272.26 |
272.26 |
+1.90 | +0.70% | | KOSPI 200 |
09/02 |
232.03 |
232.06 |
229.57 |
230.66 |
+1.25 | +0.54% | | 深圳Ａ股 |
09/02 |
1,215.74 |
1,232.44 |
1,209.93 |
1,228.36 |
+22.15 | +1.84% | | S＆P Asia 50 |
09/02 |
--- |
--- |
--- |
2,933.79 |
+18.66 | +0.64% | | 雪梨AS30 |
09/02 |
4,542.40 |
4,583.20 |
4,542.40 |
4,562.97 |
+36.20 | +0.80% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
09/02 |
6,071.56 |
6,104.09 |
6,052.55 |
6,083.85 |
-0.05 | -0.00% | | 倫敦金融 |
09/02 |
5,366.41 |
5,383.72 |
5,346.96 |
5,371.04 |
+4.63 | +0.09% | | 法國CAC |
09/02 |
3,610.40 |
3,646.29 |
3,598.18 |
3,631.43 |
+7.59 | +0.21% | | 瑞典OMX |
09/02 |
1,048.34 |
1,048.34 |
1,039.82 |
1,043.09 |
-6.17 | -0.59% | | 比利時BEL20 |
09/02 |
2,526.32 |
2,544.79 |
2,520.98 |
2,537.76 |
+6.00 | +0.24% | | 西班牙IBEX |
09/02 |
10,513.90 |
10,578.60 |
10,467.70 |
10,537.60 |
-7.20 | -0.07% | | 荷股AEX |
09/02 |
324.68 |
327.69 |
323.87 |
326.57 |
+1.05 | +0.32% | | 瑞士SMI |
09/02 |
6,322.13 |
6,341.98 |
6,308.12 |
6,333.65 |
+1.22 | +0.02% | | 俄羅斯RTSI |
09/02 |
1,449.99 |
1,461.94 |
1,448.23 |
1,455.64 |
+5.65 | +0.39% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
09/02 |
32,339.90 |
32,538.50 |
32,270.20 |
32,417.30 |
+78.10 | +0.24% | | 阿根廷MERVAL |
09/02 |
2,400.79 |
2,415.92 |
2,398.56 |
2,415.92 |
+21.16 | +0.88% | | 巴西BOVESPA |
09/02 |
67,072.50 |
67,167.80 |
66,404.80 |
66,808.10 |
-264.40 | -0.39% | |
|
|