|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
02/03 |
12,705.04 |
12,869.95 |
12,704.96 |
12,862.23 |
+156.82 | +1.23% | | 那斯達克指數 |
02/03 |
2,888.95 |
2,908.13 |
2,885.84 |
2,905.66 |
+45.98 | +1.61% | | S＆P500 |
02/03 |
1,326.21 |
1,345.34 |
1,326.21 |
1,344.90 |
+19.36 | +1.46% | | 藍籌指數 |
02/03 |
1,395.72 |
1,399.35 |
1,392.86 |
1,397.12 |
+15.29 | +1.11% | | 羅素2000 |
02/03 |
820.84 |
833.02 |
820.84 |
831.11 |
+18.22 | +2.24% | | 美5年公債(%) |
02/03 |
--- |
--- |
--- |
0.78 |
+0.07 | +9.86% | | 美10年公債(%) |
02/03 |
--- |
--- |
--- |
1.97 |
+0.11 | +5.91% | | 美30年公債(%) |
02/03 |
--- |
--- |
--- |
3.13 |
+0.12 | +3.99% | | CRB指數 |
02/03 |
310.71 |
314.34 |
310.68 |
314.22 |
+3.32 | +1.07% | | 費城半導體 |
02/03 |
425.29 |
428.70 |
423.73 |
427.99 |
+7.43 | +1.77% | | AMEX網路指數 |
02/03 |
248.99 |
258.49 |
248.99 |
257.78 |
+11.65 | +4.73% | | AMEX網際網路指數 |
02/03 |
309.85 |
313.20 |
309.66 |
312.87 |
+5.88 | +1.92% | | TITAN 50 |
02/03 |
181.32 |
183.26 |
181.07 |
183.08 |
+1.78 | +0.98% | | NBI生技指數 |
02/03 |
1,254.68 |
1,260.49 |
1,244.35 |
1,251.92 |
+13.45 | +1.09% | | BTK生技指數 |
02/03 |
1,396.54 |
1,404.11 |
1,379.67 |
1,389.33 |
+11.69 | +0.85% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
02/04 |
7,731.55 |
7,787.89 |
7,727.29 |
7,741.24 |
+66.25 | +0.86% |
| OTC指數 |
02/04 |
111.11 |
112.18 |
111.11 |
111.15 |
+1.14 | +1.04% |
| 日經指數 |
02/03 |
8,849.17 |
8,877.57 |
8,825.98 |
8,831.93 |
-44.89 | -0.51% | | 韓股綜合 |
02/03 |
1,982.24 |
1,982.62 |
1,961.95 |
1,972.34 |
-11.96 | -0.60% | | 恆生指數 |
02/03 |
20,680.71 |
20,796.74 |
20,639.49 |
20,756.98 |
+17.53 | +0.08% | | 香港國企指數 |
02/03 |
11,541.54 |
11,623.59 |
11,503.88 |
11,605.57 |
+22.10 | +0.19% | | 香港紅籌指數 |
02/03 |
3,975.69 |
4,000.72 |
3,969.57 |
3,997.72 |
+12.39 | +0.31% | | 上証Ａ股指數 |
02/03 |
2,416.59 |
2,447.66 |
2,410.64 |
2,441.49 |
+18.70 | +0.77% | | 上証Ｂ股指數 |
02/03 |
223.11 |
225.26 |
222.49 |
225.01 |
+1.75 | +0.78% | | 上証指數 |
02/03 |
2,306.66 |
2,336.27 |
2,300.98 |
2,330.41 |
+17.85 | +0.77% | | 深圳Ｂ股 |
02/03 |
590.15 |
593.50 |
587.79 |
593.50 |
+2.65 | +0.45% | | 深圳綜合 |
02/03 |
864.61 |
880.26 |
862.36 |
878.29 |
+12.57 | +1.45% | | 星股海峽 |
02/03 |
2,911.11 |
2,931.77 |
2,908.49 |
2,917.95 |
+16.91 | +0.58% | | 泰股SET |
02/03 |
1,094.32 |
1,099.62 |
1,090.27 |
1,098.95 |
+7.28 | +0.67% | | 馬股綜合 |
02/03 |
1,537.59 |
1,541.31 |
1,526.03 |
1,538.77 |
+1.68 | +0.11% | | 菲股綜合 |
02/03 |
4,800.47 |
4,804.81 |
4,739.87 |
4,758.57 |
-63.51 | -1.32% | | 印尼綜合 |
02/03 |
4,016.63 |
4,025.94 |
4,001.21 |
4,015.95 |
-0.95 | -0.02% | | 羅素大中華大型股指數 |
02/03 |
--- |
--- |
--- |
1,877.68 |
+7.12 | +0.38% | | S＆P亞洲 50指數 |
02/03 |
--- |
--- |
--- |
3,308.28 |
-4.42 | -0.13% | | KOSPI 200 |
02/03 |
259.95 |
260.09 |
257.06 |
258.53 |
-1.82 | -0.70% | | 雪梨AS30 |
02/03 |
4,336.60 |
4,340.80 |
4,318.00 |
4,320.12 |
-13.12 | -0.30% | | 日本東証一部 |
02/03 |
761.63 |
764.85 |
759.58 |
760.69 |
-1.76 | -0.23% | | 日本東証二部 |
02/03 |
2,219.92 |
2,222.34 |
2,218.90 |
2,221.01 |
+0.66 | +0.03% | | 越南指數 |
02/03 |
408.95 |
411.38 |
401.74 |
401.74 |
+0.13 | +0.03% | | JASDAQ |
02/03 |
48.50 |
48.62 |
48.50 |
48.54 |
+0.02 | +0.04% | | KOSDAQ |
02/03 |
524.50 |
524.56 |
520.98 |
522.59 |
+0.51 | +0.10% | | 印度SENSEX30 |
02/03 |
17,444.20 |
17,630.50 |
17,382.70 |
17,605.00 |
+173.20 | +0.99% | | 摩根台灣指數 |
02/03 |
275.18 |
275.18 |
275.18 |
275.18 |
+0.55 | +0.20% | | 深圳Ａ股 |
02/03 |
904.32 |
920.85 |
901.96 |
918.74 |
+13.27 | +1.47% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
02/03 |
6,649.57 |
6,767.46 |
6,635.63 |
6,766.67 |
+111.04 | +1.67% | | 倫敦金融 |
02/03 |
5,796.06 |
5,901.07 |
5,784.23 |
5,901.07 |
+105.00 | +1.81% | | 法國CAC |
02/03 |
3,370.63 |
3,427.92 |
3,361.18 |
3,427.92 |
+51.26 | +1.52% | | 瑞典OMX |
02/03 |
1,065.80 |
1,083.15 |
1,062.88 |
1,078.66 |
+12.54 | +1.18% | | 比利時BEL20 |
02/03 |
2,268.53 |
2,304.58 |
2,263.61 |
2,304.58 |
+32.46 | +1.43% | | 西班牙IBEX |
02/03 |
8,748.80 |
8,861.20 |
8,733.20 |
8,861.20 |
+88.90 | +1.01% | | 荷股AEX |
02/03 |
323.06 |
326.33 |
320.69 |
326.33 |
+3.27 | +1.01% | | 俄羅斯RTSI |
02/03 |
1,603.58 |
1,625.60 |
1,596.91 |
1,625.60 |
+22.61 | +1.41% | | 瑞士SMI |
02/03 |
6,062.44 |
6,158.11 |
6,046.99 |
6,153.31 |
+88.90 | +1.47% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
02/03 |
37,712.10 |
38,229.90 |
37,711.40 |
38,092.80 |
+381.60 | +1.01% | | 智利IPSA |
02/03 |
4,338.37 |
4,392.45 |
4,334.56 |
4,382.05 |
+43.68 | +1.01% | | 阿根廷MERVAL |
02/03 |
2,818.75 |
2,853.93 |
2,809.41 |
2,810.57 |
-7.08 | -0.25% | | 巴西BOVESPA |
02/03 |
64,588.70 |
65,619.20 |
64,136.60 |
65,217.40 |
+624.30 | +0.97% | |
|
|