|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
8/6 |
11,603.64 |
11,685.46 |
11,521.32 |
11,656.07 |
+40.30 | +0.35% | | 那斯達克指數 |
8/7 |
2,362.79 |
2,386.44 |
2,351.32 |
2,355.73 |
-22.64 | -0.95% | | S＆P500 |
8/7 |
1,279.57 |
1,289.07 |
1,264.25 |
1,266.07 |
-23.12 | -1.79% | | 藍籌指數 |
8/7 |
1,250.00 |
1,250.00 |
1,230.97 |
1,231.72 |
-18.28 | -1.46% | | 羅素2000 |
8/7 |
722.33 |
724.27 |
711.76 |
713.41 |
-12.49 | -1.72% | | 美5年公債(%) |
8/6 |
3.26 |
3.38 |
3.26 |
3.32 |
+0.04 | +1.22% | | 美10年公債(%) |
8/6 |
4.00 |
4.09 |
4.00 |
4.05 |
+0.04 | +1.00% | | 美30年公債(%) |
8/6 |
4.64 |
4.72 |
4.64 |
4.69 |
+0.06 | +1.30% | | CRB指數 |
8/6 |
398.41 |
400.30 |
395.79 |
397.24 |
-1.17 | -0.29% | | 費城半導體 |
8/7 |
353.89 |
366.83 |
350.65 |
359.65 |
+5.45 | +1.54% | | AMEX Networking |
8/7 |
218.79 |
218.79 |
214.34 |
214.77 |
-4.02 | -1.84% | | AMEX Internet |
8/7 |
206.57 |
206.57 |
203.33 |
204.76 |
-1.81 | -0.88% | | TSC Internet |
8/7 |
262.30 |
262.30 |
258.06 |
260.15 |
-2.33 | -0.89% | | TITAN 50 |
8/6 |
201.83 |
202.75 |
201.02 |
202.62 |
+0.77 | +0.38% | | NBI生技指數 |
8/7 |
915.69 |
917.38 |
881.50 |
882.37 |
-36.76 | -4.00% | | BTK生技指數 |
8/7 |
864.19 |
864.19 |
832.95 |
834.83 |
-29.36 | -3.40% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
8/7 |
7,022.28 |
7,082.36 |
6,993.20 |
7,024.58 |
-1.66 | -0.02% |
| OTC指數 |
8/7 |
110.83 |
112.50 |
110.68 |
111.63 |
+0.88 | +0.79% |
| 日經指數 |
8/7 |
13,257.99 |
13,257.99 |
13,034.15 |
13,124.99 |
-129.90 | -0.98% | | 韓股綜合 |
8/7 |
1,577.36 |
1,582.51 |
1,553.21 |
1,564.00 |
-14.71 | -0.93% | | 恆生指數 |
8/7 |
22,403.26 |
22,424.54 |
21,915.28 |
22,104.20 |
+154.45 | +0.70% | | 上證Ａ股指數 |
8/7 |
2,850.94 |
2,877.44 |
2,823.66 |
2,861.69 |
+8.74 | +0.31% | | 上證Ｂ股指數 |
8/7 |
200.34 |
201.66 |
196.00 |
198.45 |
-1.21 | -0.61% | | 上海綜合 |
8/7 |
2,717.50 |
2,742.71 |
2,691.36 |
2,727.58 |
+8.21 | +0.30% | | 深圳Ｂ股 |
8/7 |
430.53 |
432.83 |
423.24 |
427.95 |
-3.17 | -0.74% | | 深圳綜合 |
8/7 |
789.42 |
797.37 |
781.40 |
791.92 |
+1.27 | +0.16% | | 星股海峽 |
8/7 |
2,872.55 |
2,873.44 |
2,823.88 |
2,834.71 |
-52.07 | -1.80% | | 泰股SET |
8/7 |
678.42 |
705.35 |
676.93 |
705.35 |
+29.00 | +4.29% | | 馬股綜合 |
8/7 |
1,130.17 |
1,133.73 |
1,119.96 |
1,129.56 |
-4.03 | -0.36% | | 菲股綜合 |
8/7 |
2,701.31 |
2,707.11 |
2,682.62 |
2,684.64 |
-12.57 | -0.47% | | 印尼綜合 |
8/7 |
2,189.04 |
2,199.01 |
2,180.61 |
2,199.01 |
+11.81 | +0.54% | | 台灣加權指數 |
8/7 |
7,022.28 |
7,082.36 |
6,993.20 |
7,024.58 |
-1.66 | -0.02% | | 日本東証一部 |
8/7 |
1,276.96 |
1,276.96 |
1,250.59 |
1,258.81 |
-18.46 | -1.45% | | 日本東証二部 |
8/7 |
2,684.98 |
2,685.50 |
2,666.43 |
2,670.50 |
-16.93 | -0.63% | | 越南指數 |
8/6 |
430.26 |
437.45 |
430.26 |
437.45 |
+7.19 | +1.67% | | JASDAQ |
8/7 |
57.65 |
57.66 |
57.23 |
57.45 |
-0.24 | -0.42% | | 印度SENSEX30 |
8/7 |
15,031.90 |
15,280.10 |
14,993.00 |
15,117.20 |
+43.70 | +0.29% | | MSCI Taiwan Index |
8/6 |
--- |
--- |
--- |
271.34 |
+9.26 | +3.53% | | KOSPI 200 |
8/7 |
202.14 |
202.86 |
198.69 |
200.31 |
-1.97 | -0.97% | | 深圳Ａ股 |
8/7 |
828.00 |
836.44 |
819.61 |
830.78 |
+1.48 | +0.18% | | S＆P Asia 50 |
8/6 |
--- |
--- |
--- |
3,052.50 |
+54.36 | +1.81% | | 雪梨AS30 |
8/7 |
5,025.90 |
5,055.00 |
4,991.50 |
5,030.00 |
+11.90 | +0.24% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
8/7 |
6,542.96 |
6,620.77 |
6,520.79 |
6,543.49 |
-17.90 | -0.27% | | 倫敦金融 |
8/7 |
5,486.10 |
5,539.30 |
5,450.90 |
5,477.50 |
-8.60 | -0.16% | | 法國CAC |
8/7 |
4,434.63 |
4,514.17 |
4,432.30 |
4,457.43 |
+9.10 | +0.20% | | 瑞典OMX |
8/6 |
876.59 |
889.93 |
876.59 |
886.52 |
+9.93 | +1.13% | | 比利時BEL20 |
8/7 |
3,059.50 |
3,115.36 |
3,044.14 |
3,046.81 |
-77.23 | -2.47% | | 義大利MIB30 |
8/7 |
29,641.00 |
30,056.00 |
29,632.00 |
29,848.00 |
+166.00 | +0.56% | | 西班牙IBEX |
8/7 |
11,704.30 |
11,896.60 |
11,684.00 |
11,717.50 |
-56.90 | -0.48% | | 荷股AEX |
8/7 |
408.35 |
412.38 |
404.68 |
405.69 |
-4.82 | -1.17% | | 瑞士SMI |
8/7 |
7,179.00 |
7,265.15 |
7,149.75 |
7,182.07 |
-27.27 | -0.38% | | 莫斯科時報指數 |
8/7 |
19,240.40 |
19,920.40 |
19,240.40 |
19,920.40 |
+1016.40 | +5.38% | | 俄羅斯RTSI |
8/7 |
1,814.60 |
1,855.93 |
1,814.60 |
1,842.58 |
+27.98 | +1.54% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
8/6 |
26,990.20 |
27,344.20 |
26,909.10 |
27,342.40 |
+352.20 | +1.30% | | 阿根廷MERVAL |
8/6 |
1,814.36 |
1,871.66 |
1,814.36 |
1,871.66 |
+62.51 | +3.46% | | 巴西BOVESPA |
8/6 |
56,472.70 |
57,812.70 |
56,472.70 |
57,542.50 |
+1071.90 | +1.90% | |
|
|